Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240621C00035000 | 2024-06-14 11:15AM EDT | 35.00 | 0.88 | 0.00 | 0.70 | +0.13 | +17.33% | 1 | 24 | 65.92% |
| HSII240621C00040000 | 2024-05-21 1:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240621P00020000 | 2024-04-18 10:26AM EDT | 20.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | - | 4 | 294.92% |
| HSII240621P00022500 | 2024-05-03 1:03PM EDT | 22.50 | 0.25 | 0.00 | 2.85 | 0.00 | - | 4 | 16 | 343.95% |
| HSII240621P00030000 | 2024-04-25 3:46PM EDT | 30.00 | 1.85 | 0.00 | 0.65 | 0.00 | - | - | 20 | 85.35% |
| HSII240621P00035000 | 2024-05-30 1:08PM EDT | 35.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 73.44% |
| HSII240621P00040000 | 2024-05-20 1:24PM EDT | 40.00 | 4.20 | 5.40 | 7.50 | 0.00 | - | - | 0 | 83.79% |
© 2024 Yahoo. All rights reserved.