Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240719C00025000 | 2024-01-17 11:07AM EDT | 25.00 | 3.90 | 5.00 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HSII240719C00030000 | 2024-05-09 10:51AM EDT | 30.00 | 2.95 | 4.00 | 7.50 | 0.00 | - | 1 | 5 | 67.53% |
| HSII240719C00035000 | 2024-05-23 1:55PM EDT | 35.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 2 | 206 | 56.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240719P00015000 | 2024-01-10 3:50PM EDT | 15.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 4 | 133.01% |
| HSII240719P00017500 | 2024-01-05 4:42PM EDT | 17.50 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 13 | 212.31% |
| HSII240719P00020000 | 2024-03-12 10:43AM EDT | 20.00 | 1.25 | 0.05 | 0.60 | 0.00 | - | - | 4 | 102.15% |
| HSII240719P00022500 | 2024-02-27 11:07AM EDT | 22.50 | 1.52 | 0.00 | 1.35 | 0.00 | - | - | 4 | 102.34% |
| HSII240719P00025000 | 2023-12-29 12:41PM EDT | 25.00 | 1.21 | 0.60 | 1.80 | 0.00 | - | 5 | 5 | 101.95% |
| HSII240719P00030000 | 2024-03-18 3:10PM EDT | 30.00 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 88.72% |
© 2024 Yahoo. All rights reserved.