Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII241018C00035000 | 2024-05-08 1:08PM EDT | 35.00 | 1.50 | 1.30 | 4.20 | 0.00 | - | 15 | 25 | 59.64% |
| HSII241018C00040000 | 2024-04-18 1:12PM EDT | 40.00 | 0.86 | 0.00 | 3.40 | 0.00 | - | 55 | 110 | 69.48% |
| HSII241018C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | - | 110 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII241018P00017500 | 2024-04-29 11:21AM EDT | 17.50 | 0.33 | 0.00 | 2.90 | 0.00 | - | 4 | 8 | 113.04% |
| HSII241018P00020000 | 2024-02-27 11:25AM EDT | 20.00 | 1.48 | 0.05 | 1.80 | 0.00 | - | - | 4 | 80.96% |
| HSII241018P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 51.47% |
© 2024 Yahoo. All rights reserved.