Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240719C00030000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 5.60 | 3.00 | 6.30 | 0.00 | - | 3 | 8 | 58.06% |
| HSII250117C00030000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 7.50 | 4.80 | 8.50 | 0.00 | - | 3 | 3 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240621P00030000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.65 | 0.00 | - | - | 20 | 58.98% |
| HSII240719P00030000 | 2024-03-18 3:10PM EDT | 2024-07-19 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 90.33% |
| HSII241018P00030000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 51.47% |
© 2024 Yahoo. All rights reserved.