Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240621C00035000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.70 | +0.13 | +17.33% | 1 | 24 | 71.29% |
| HSII240719C00035000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 204 | 47.66% |
| HSII241018C00035000 | 2024-06-12 11:13AM EDT | 2024-10-18 | 3.26 | 0.95 | 4.60 | 0.00 | - | 1 | 26 | 65.67% |
| HSII250117C00035000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 3.55 | 1.50 | 5.80 | 0.00 | - | - | 1 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240621P00035000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 79.30% |
| HSII250117P00035000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.30 | 2.40 | 5.90 | 0.00 | - | - | 1 | 49.78% |
© 2024 Yahoo. All rights reserved.