Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 1.90 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 460.55% |
| HSII240719C00030000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 2.95 | 6.00 | 9.00 | 0.00 | - | 1 | 5 | 69.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00030000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| HSII240621P00030000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.45 | 0.00 | - | - | 20 | 66.46% |
| HSII240719P00030000 | 2024-03-18 3:10PM EDT | 2024-07-19 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 86.91% |
| HSII241018P00030000 | 2024-05-13 9:59AM EDT | 2024-10-18 | 1.57 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 61.87% |
© 2024 Yahoo. All rights reserved.