UK markets open in 1 hour 47 minutes

Hang Seng Bank Limited (HSNGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.67+0.11 (+0.79%)
At close: 03:55PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202414.7314.8114.6714.6714.6716,200
21 May 202414.5614.6014.5414.5614.565,900
20 May 202414.5114.5114.4114.4114.416,300
17 May 202414.6114.6114.4514.5514.556,300
16 May 202414.5014.5814.4514.4714.474,800
16 May 20240.154 Dividend
15 May 202414.0014.1014.0014.1013.954,500
14 May 202413.9614.0213.8113.8913.7419,200
13 May 202414.0214.1514.0214.1514.007,800
10 May 202413.7514.0113.7513.9713.824,800
09 May 202413.6713.7513.6713.7313.582,900
08 May 202413.6413.7213.6413.7213.577,800
07 May 202413.6013.6513.5913.6113.4623,100
06 May 202413.6013.6013.5213.5513.4012,700
03 May 202413.9513.9513.5713.6013.457,900
02 May 202413.5313.7813.5313.7813.6311,300
01 May 202413.3513.4013.2813.4013.257,200
30 Apr 202413.3213.4013.1913.1913.0517,400
29 Apr 202413.0013.6513.0013.3513.2023,200
26 Apr 202413.1313.2013.1013.1913.05101,200
25 Apr 202412.9313.1412.9213.1413.0019,900
24 Apr 202412.8812.8812.7612.8212.6816,500
23 Apr 202412.6112.6812.5412.6812.5487,500
22 Apr 202412.4212.5112.3612.4912.3564,300
19 Apr 202412.3212.4012.2912.3212.1921,600
18 Apr 202411.7912.4911.7912.2612.1368,600
17 Apr 202412.2512.2612.1412.2512.1267,400
16 Apr 202412.1112.2512.1112.1712.04120,000
15 Apr 202412.5012.5412.3512.4512.3132,700
12 Apr 202412.6012.7112.4512.6212.489,300
11 Apr 202412.8012.8012.4612.6212.4843,500
10 Apr 202412.6112.6312.5312.5812.4434,100
09 Apr 202411.8812.2911.8812.2212.09157,200
08 Apr 202411.5911.7511.5911.7211.5972,100
05 Apr 202411.5411.5911.4911.5611.4320,400
04 Apr 202411.5911.5911.4611.5411.4157,800
03 Apr 202411.5711.5711.4611.4711.3440,300
02 Apr 202411.5311.5911.4811.5111.3890,200
01 Apr 202411.0311.2610.8811.0510.9347,800
28 Mar 202411.0111.2111.0111.0210.90645,000
27 Mar 202411.3211.3210.8010.8910.7752,700
26 Mar 202411.1611.2311.1311.1311.0170,100
25 Mar 202411.0911.1211.0611.0610.94179,900
22 Mar 202411.2511.2811.2111.2511.1330,500
21 Mar 202411.3911.4411.3911.4411.3234,900
20 Mar 202411.1211.2211.0811.2211.1052,700
19 Mar 202411.0711.1611.0411.1611.0448,800
18 Mar 202411.1311.1911.1111.1711.0562,200
15 Mar 202411.3611.4011.3311.3811.2669,700
14 Mar 202411.2911.3011.2311.2811.1620,100
13 Mar 202411.4511.4811.3811.4011.2881,300
12 Mar 202411.2811.3511.2711.3511.2364,400
11 Mar 202411.1311.2111.1311.1711.0583,800
08 Mar 202410.7011.1710.7011.1311.0137,900
07 Mar 202411.0511.0911.0011.0710.9582,800
06 Mar 202410.9711.1210.9711.0610.9496,600
05 Mar 202410.9911.0510.9511.0110.8962,500
05 Mar 20240.409 Dividend
04 Mar 202411.7011.7611.6111.6711.1465,600
01 Mar 202411.4111.4811.3911.4510.9351,900
29 Feb 202411.4711.4711.4111.4510.93105,900
28 Feb 202411.4311.4711.3611.4610.9430,200
27 Feb 202411.5211.5611.4911.5411.0189,300
26 Feb 202411.7011.8811.4011.5311.0059,100
23 Feb 202411.6111.6311.5711.6011.0740,900
22 Feb 202411.6311.7011.5811.6511.1258,400
21 Feb 202411.1111.4111.1111.3210.80105,200
20 Feb 202410.5510.5510.4510.4910.01139,200
16 Feb 202410.5210.6710.5210.6410.1551,800
15 Feb 202410.4610.4910.4410.4910.01134,300
14 Feb 202410.3810.4510.3110.429.94204,900
13 Feb 202410.4010.4010.2510.299.82132,800
12 Feb 202410.4210.5510.4010.4910.01119,600
09 Feb 202410.3010.3410.2310.339.86109,800
08 Feb 202410.3510.3710.3010.339.86133,300
07 Feb 202410.5010.5210.4110.4910.01105,900
06 Feb 202410.3210.5410.3210.5410.06213,400
05 Feb 202410.2510.3210.2510.289.81219,800
02 Feb 202410.2610.2910.2010.289.8184,000
01 Feb 202410.3710.4710.3410.409.93119,000
31 Jan 202410.4610.5410.4010.419.94154,000
30 Jan 202410.5110.5510.4010.5110.0341,600
29 Jan 202410.7410.7610.6710.7510.26102,500
26 Jan 202410.7110.7610.7010.7610.27120,100
25 Jan 202410.6510.6510.5510.5710.0992,500
24 Jan 202410.7710.7910.7310.7810.29159,700
23 Jan 202410.3510.4210.3410.359.88244,000
22 Jan 202410.2410.2710.2010.259.78187,800
19 Jan 202410.5310.6910.5210.6910.20310,900
18 Jan 202410.6310.7010.5810.6810.19604,700
17 Jan 202410.4410.4710.3610.439.95275,000
16 Jan 202410.6610.6610.5410.5610.0885,700
12 Jan 202410.9511.0010.8710.9610.4669,900
11 Jan 202410.9710.9910.9110.9410.44104,900
10 Jan 202411.1311.1310.8910.9610.4690,700
09 Jan 202411.0211.0511.0011.0310.53102,300
08 Jan 202411.1611.2311.0211.2310.7287,500
05 Jan 202411.1611.2411.1411.2010.6963,200
04 Jan 202411.1911.1911.0611.1210.61100,300
03 Jan 202411.2111.3111.1211.2510.7495,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...