Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 16.00 | 2.41 | 1.60 | 2.85 | 0.00 | - | - | 1 | 191.41% |
| HST240621C00017000 | 2024-06-12 12:26PM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| HST240621C00018000 | 2024-06-17 1:45PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| HST240621C00019000 | 2024-06-12 3:17PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,847 | 25.00% |
| HST240621C00020000 | 2024-06-13 12:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
| HST240621C00021000 | 2024-05-24 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 184.38% |
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 110.16% |
| HST240621P00017000 | 2024-05-29 1:03PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 56 | 25.00% |
| HST240621P00018000 | 2024-06-18 12:58PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 4,209 | 0.00% |
| HST240621P00019000 | 2024-06-14 9:30AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 0.40 | 4.20 | 0.00 | - | 2 | 0 | 166.02% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 1.15 | 5.40 | 0.00 | - | - | 0 | 201.17% |
© 2024 Yahoo. All rights reserved.