UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,731.36 -12.65 (-0.02%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | - | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 1.49 | 0.00 | - | 1 | 78 | 17.00 | 0.07 | -0.03 | -30.00% | 1 | 6 |
| 0.60 | -0.15 | -20.00% | 27 | 40 | 18.00 | 0.25 | +0.02 | +8.70% | 1,289 | 2,677 |
| 0.15 | -0.03 | -16.67% | 198 | 2,748 | 19.00 | 0.79 | +0.14 | +21.54% | 1 | 16 |
| 0.06 | -0.01 | -14.29% | 1 | 233 | 20.00 | 1.40 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | - | 2 | 21.00 | 1.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.