Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.90 | +0.29 | +58.00% | 8 | 13 | 35.74% |
| HST240719C00018000 | 2023-12-26 3:40PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HST241018C00018000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.70 | 0.00 | - | 50 | 50 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00018000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 3,000 | 93 | 27.34% |
| HST240621P00018000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | -0.10 | -20.00% | 2 | 1,575 | 23.24% |
| HST240719P00018000 | 2023-11-27 3:39PM EDT | 2024-07-19 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 32.62% |
| HST241018P00018000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 0.65 | 0.90 | 1.00 | 0.00 | - | 9 | 9 | 26.22% |
© 2024 Yahoo. All rights reserved.