Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00019000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 6 | 3,292 | 27.25% |
| HST240621C00019000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 5 | 226 | 27.74% |
| HST240719C00019000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 1.56% |
| HST241018C00019000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 1.30 | 2.20 | 0.00 | - | 1 | 3 | 46.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00019000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.80 | -0.34 | -37.78% | 2,084 | 5,355 | 41.41% |
| HST240621P00019000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | 0.00 | - | 3 | 5 | 22.17% |
| HST241018P00019000 | 2024-03-13 11:16AM EDT | 2024-10-18 | 0.83 | 0.95 | 1.05 | 0.00 | - | - | 1 | 16.97% |
© 2024 Yahoo. All rights reserved.