Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00020000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 9 | 105 | 28.91% |
| HST240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 5 | 173 | 26.37% |
| HST240719C00020000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 485 | 3.13% |
| HST241018C00020000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.68 | 0.70 | 0.80 | -0.27 | -28.42% | 5 | 15 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.75 | 0.00 | - | 2 | 3 | 63.48% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 1.40 | 0.35 | 1.50 | 0.00 | - | 2 | 1 | 21.39% |
| HST240719P00020000 | 2023-10-24 10:20AM EDT | 2024-07-19 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 64.55% |
| HST241018P00020000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 116 | 24.24% |
| HST250117P00020000 | 2022-11-28 3:56PM EDT | 2025-01-17 | 4.40 | 3.40 | 8.00 | 0.00 | - | - | 2 | 78.52% |
© 2024 Yahoo. All rights reserved.