Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 80.66% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.56% |
| HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| HST241018C00021000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00021000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.55 | 1.25 | 2.80 | +0.32 | +14.35% | 10 | 0 | 87.30% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 1.65 | 2.80 | 0.00 | - | 5 | 5 | 24.41% |
© 2024 Yahoo. All rights reserved.