Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
09 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
08 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
07 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
06 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
03 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 300 |
02 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 266 |
01 May 2024 | 1.0700 | 1.1000 | 1.0436 | 1.1000 | 1.1000 | 350 |
30 Apr 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 200 |
29 Apr 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 200 |
26 Apr 2024 | 0.9400 | 1.1100 | 0.9400 | 1.1100 | 1.1100 | 2,600 |
25 Apr 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 |
24 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
23 Apr 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 5,700 |
22 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
19 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
18 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
17 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
16 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
15 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
12 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
11 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
10 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
09 Apr 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 3,100 |
08 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 500 |
05 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
04 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
03 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
02 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
01 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
28 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
27 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
26 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
25 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
22 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
21 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
20 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
19 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
18 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
15 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
14 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
13 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
12 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
11 Mar 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 466 |
08 Mar 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 8,522 |
07 Mar 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
06 Mar 2024 | 1.1400 | 1.1400 | 0.5101 | 0.5101 | 0.5101 | 1,086 |
05 Mar 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
04 Mar 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
01 Mar 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
29 Feb 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
28 Feb 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 200 |
27 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
26 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
23 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
22 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
21 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
20 Feb 2024 | 0.5301 | 0.5301 | 0.5001 | 0.5001 | 0.5001 | 1,140 |
16 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
15 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
14 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
13 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
12 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
09 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
08 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
07 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
06 Feb 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 300 |
05 Feb 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
02 Feb 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
01 Feb 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
31 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
30 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
29 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
26 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
25 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
24 Jan 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 1,500 |
23 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
22 Jan 2024 | 1.1375 | 1.1375 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
19 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
18 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
17 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
16 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
12 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
11 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
10 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
09 Jan 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
08 Jan 2024 | 0.7072 | 0.7072 | 0.3557 | 0.3557 | 0.3557 | 7,260 |
05 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
04 Jan 2024 | 0.9113 | 0.9113 | 0.9000 | 0.9000 | 0.9000 | 6,900 |
03 Jan 2024 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 200 |
02 Jan 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
29 Dec 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
28 Dec 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
27 Dec 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
26 Dec 2023 | 0.5400 | 0.6075 | 0.3601 | 0.6075 | 0.6075 | 4,401 |
22 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,001 |
21 Dec 2023 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | - |
20 Dec 2023 | 0.5200 | 0.5200 | 0.5071 | 0.5071 | 0.5071 | 2,129 |
19 Dec 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
18 Dec 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |