HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517C00025000 | 2024-04-29 11:05AM EDT | 25.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 92.38% |
| HSTM240517C00030000 | 2024-04-19 1:19PM EDT | 30.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517P00022500 | 2024-04-23 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 120 | 97.07% |
| HSTM240517P00025000 | 2024-04-23 2:06PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 50 | 56.54% |
© 2024 Yahoo. All rights reserved.