UK markets close in 5 hours 16 minutes

Hartford Schroders International Stk Y (HSWYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.11+0.04 (+0.22%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202418.1118.1118.1118.1118.11-
17 May 202418.0718.0718.0718.0718.07-
16 May 202418.0418.0418.0418.0418.04-
15 May 202418.1518.1518.1518.1518.15-
14 May 202417.9917.9917.9917.9917.99-
13 May 202417.9117.9117.9117.9117.91-
10 May 202417.9017.9017.9017.9017.90-
09 May 202417.8417.8417.8417.8417.84-
08 May 202417.6817.6817.6817.6817.68-
07 May 202417.7017.7017.7017.7017.70-
06 May 202417.5917.5917.5917.5917.59-
03 May 202417.4817.4817.4817.4817.48-
02 May 202417.2817.2817.2817.2817.28-
01 May 202417.1017.1017.1017.1017.10-
30 Apr 202417.1317.1317.1317.1317.13-
29 Apr 202417.2917.2917.2917.2917.29-
26 Apr 202417.2517.2517.2517.2517.25-
25 Apr 202417.0917.0917.0917.0917.09-
24 Apr 202417.1117.1117.1117.1117.11-
23 Apr 202417.1417.1417.1417.1417.14-
22 Apr 202416.8916.8916.8916.8916.89-
19 Apr 202416.6616.6616.6616.6616.66-
18 Apr 202416.7716.7716.7716.7716.77-
17 Apr 202416.8016.8016.8016.8016.80-
16 Apr 202416.8916.8916.8916.8916.89-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202417.0517.0517.0517.0517.05-
11 Apr 202417.3517.3517.3517.3517.35-
10 Apr 202417.2617.2617.2617.2617.26-
09 Apr 202417.4517.4517.4517.4517.45-
08 Apr 202417.4517.4517.4517.4517.45-
05 Apr 202417.3717.3717.3717.3717.37-
04 Apr 202417.2817.2817.2817.2817.28-
03 Apr 202417.4617.4617.4617.4617.46-
02 Apr 202417.3617.3617.3617.3617.36-
01 Apr 202417.4917.4917.4917.4917.49-
28 Mar 202417.5217.5217.5217.5217.52-
27 Mar 202417.5817.5817.5817.5817.58-
26 Mar 202417.5417.5417.5417.5417.54-
25 Mar 202417.5217.5217.5217.5217.52-
22 Mar 202417.5917.5917.5917.5917.59-
21 Mar 202417.6517.6517.6517.6517.65-
20 Mar 202417.6117.6117.6117.6117.61-
19 Mar 202417.4317.4317.4317.4317.43-
18 Mar 202417.4117.4117.4117.4117.41-
15 Mar 202417.3717.3717.3717.3717.37-
14 Mar 202417.5617.5617.5617.5617.56-
13 Mar 202417.6417.6417.6417.6417.64-
12 Mar 202417.6817.6817.6817.6817.68-
11 Mar 202417.4917.4917.4917.4917.49-
08 Mar 202417.5617.5617.5617.5617.56-
07 Mar 202417.6817.6817.6817.6817.68-
06 Mar 202417.4017.4017.4017.4017.40-
05 Mar 202417.2517.2517.2517.2517.25-
04 Mar 202417.3917.3917.3917.3917.39-
01 Mar 202417.3917.3917.3917.3917.39-
29 Feb 202417.2117.2117.2117.2117.21-
28 Feb 202417.1817.1817.1817.1817.18-
27 Feb 202417.3017.3017.3017.3017.30-
26 Feb 202417.2817.2817.2817.2817.28-
23 Feb 202417.2617.2617.2617.2617.26-
22 Feb 202417.3217.3217.3217.3217.32-
21 Feb 202417.1217.1217.1217.1217.12-
20 Feb 202417.0617.0617.0617.0617.06-
16 Feb 202417.0817.0817.0817.0817.08-
15 Feb 202417.0317.0317.0317.0317.03-
14 Feb 202416.9416.9416.9416.9416.94-
13 Feb 202416.7616.7616.7616.7616.76-
12 Feb 202417.0817.0817.0817.0817.08-
09 Feb 202416.9916.9916.9916.9916.99-
08 Feb 202416.9216.9216.9216.9216.92-
07 Feb 202416.7816.7816.7816.7816.78-
06 Feb 202416.7216.7216.7216.7216.72-
05 Feb 202416.6816.6816.6816.6816.68-
02 Feb 202416.6816.6816.6816.6816.68-
01 Feb 202416.8016.8016.8016.8016.80-
31 Jan 202416.6016.6016.6016.6016.60-
30 Jan 202416.7116.7116.7116.7116.71-
29 Jan 202416.7616.7616.7616.7616.76-
26 Jan 202416.6916.6916.6916.6916.69-
25 Jan 202416.5816.5816.5816.5816.58-
24 Jan 202416.5716.5716.5716.5716.57-
23 Jan 202416.4316.4316.4316.4316.43-
22 Jan 202416.4516.4516.4516.4516.45-
19 Jan 202416.4516.4516.4516.4516.45-
18 Jan 202416.3716.3716.3716.3716.37-
17 Jan 202416.2216.2216.2216.2216.22-
16 Jan 202416.3916.3916.3916.3916.39-
12 Jan 202416.6216.6216.6216.6216.62-
11 Jan 202416.5316.5316.5316.5316.53-
10 Jan 202416.5316.5316.5316.5316.53-
09 Jan 202416.4316.4316.4316.4316.43-
08 Jan 202416.5616.5616.5616.5616.56-
05 Jan 202416.3816.3816.3816.3816.38-
04 Jan 202416.3916.3916.3916.3916.39-
03 Jan 202416.3416.3416.3416.3416.34-
02 Jan 202416.4716.4716.4716.4716.47-
29 Dec 202316.7016.7016.7016.7016.70-
28 Dec 202316.6916.6916.6916.6916.69-
27 Dec 202316.7116.7116.7116.7116.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...