Yahoo

Mail

UK markets open in 3 hours 59 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,948.07
-247.53(-1.29%)
CRUDE OIL
77.02
-0.55(-0.71%)
GOLD FUTURES
2,371.20
-21.70(-0.91%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,584.19
-442.86(-0.80%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

HTC Purenergy Inc. (HTC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:46PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,300
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,200
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,300
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	72,500
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,500
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	62,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,500
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,000
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	38,000
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,948.07-247.53(-1.29%)

CRUDE OIL77.02-0.55(-0.71%)

GOLD FUTURES2,371.20-21.70(-0.91%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,584.19-442.86(-0.80%)

How to protect your finances during divorce

HTC Purenergy Inc. (HTC.V)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,948.07
-247.53(-1.29%)

CRUDE OIL
77.02
-0.55(-0.71%)

GOLD FUTURES
2,371.20
-21.70(-0.91%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,584.19
-442.86(-0.80%)