UK markets closed

HTC Purenergy Inc. (HTC.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01000.01000.01000.01000.0100-
13 Jun 20240.01000.01000.01000.01000.0100-
12 Jun 20240.01000.01000.01000.01000.0100-
11 Jun 20240.01000.01000.01000.01000.0100-
10 Jun 20240.01000.01000.01000.01000.01002,000
07 Jun 20240.01000.01000.01000.01000.01002,000
06 Jun 20240.01000.01000.01000.01000.01001,000
05 Jun 20240.01000.01000.01000.01000.0100-
04 Jun 20240.01000.01000.01000.01000.0100500
03 Jun 20240.01000.01000.01000.01000.0100-
31 May 20240.01000.01000.01000.01000.0100300
30 May 20240.01000.01000.01000.01000.0100-
29 May 20240.01000.01000.01000.01000.010012,000
28 May 20240.01000.01000.01000.01000.01001,000
27 May 20240.01000.01000.01000.01000.01001,000
24 May 20240.01000.01000.01000.01000.010017,100
23 May 20240.01000.01000.01000.01000.01001,000
22 May 20240.01000.01000.01000.01000.01004,300
21 May 20240.01000.01000.01000.01000.01004,500
17 May 20240.01000.01000.01000.01000.01002,100
16 May 20240.01000.01000.01000.01000.010022,200
15 May 20240.01000.01000.01000.01000.010029,000
14 May 20240.01000.01000.01000.01000.01002,000
13 May 20240.01000.01000.01000.01000.01007,400
10 May 20240.01000.01000.01000.01000.01003,000
09 May 20240.01000.01000.01000.01000.01005,000
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.01006,300
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100128,000
01 May 20240.01000.01000.01000.01000.0100100,000
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01000.01000.01000.0100-
26 Apr 20240.01000.01000.01000.01000.0100-
25 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01000.01000.01000.01000.010010,000
22 Apr 20240.01000.01000.01000.01000.01002,000
19 Apr 20240.01000.01000.01000.01000.0100-
18 Apr 20240.01000.01000.01000.01000.01001,000
17 Apr 20240.01000.01000.01000.01000.0100-
16 Apr 20240.01000.01000.01000.01000.0100300
15 Apr 20240.01000.01000.01000.01000.01001,800
12 Apr 20240.01000.01000.01000.01000.0100600
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.01000.01000.01000.01000.01004,000
08 Apr 20240.01000.01000.01000.01000.0100800
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.0100-
01 Apr 20240.01000.01000.01000.01000.01001,000
28 Mar 20240.01000.01000.01000.01000.0100-
27 Mar 20240.01000.01000.01000.01000.0100-
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01000.01000.01000.01000.0100-
22 Mar 20240.01000.01000.01000.01000.0100800
21 Mar 20240.01000.01000.01000.01000.01001,500
20 Mar 20240.01000.01000.01000.01000.0100-
19 Mar 20240.01000.01000.01000.01000.0100900
18 Mar 20240.01000.01000.01000.01000.0100100
15 Mar 20240.01000.01000.01000.01000.010072,500
14 Mar 20240.01000.01000.01000.01000.0100-
13 Mar 20240.01000.01000.01000.01000.010010,000
12 Mar 20240.01000.01000.01000.01000.0100-
11 Mar 20240.01000.01000.01000.01000.010061,500
08 Mar 20240.01000.01000.01000.01000.0100-
07 Mar 20240.01000.01000.01000.01000.01002,000
06 Mar 20240.01000.01000.01000.01000.01001,000
05 Mar 20240.01000.01000.01000.01000.0100-
04 Mar 20240.01000.01000.01000.01000.010014,000
01 Mar 20240.01000.01000.01000.01000.01004,000
29 Feb 20240.01000.01000.01000.01000.01009,000
28 Feb 20240.01000.01000.01000.01000.01001,000
27 Feb 20240.01000.01000.01000.01000.0100-
26 Feb 20240.01000.01000.01000.01000.0100-
23 Feb 20240.01000.01000.01000.01000.0100-
22 Feb 20240.01000.01000.01000.01000.0100-
21 Feb 20240.01000.01000.01000.01000.0100-
20 Feb 20240.01000.01000.01000.01000.0100-
16 Feb 20240.01000.01000.01000.01000.0100-
15 Feb 20240.01000.01000.01000.01000.010018,000
14 Feb 20240.01000.01000.01000.01000.0100-
13 Feb 20240.01000.01000.01000.01000.0100-
12 Feb 20240.01000.01000.01000.01000.0100-
09 Feb 20240.01000.01000.01000.01000.0100-
08 Feb 20240.01000.01000.01000.01000.0100-
07 Feb 20240.01000.01000.01000.01000.0100-
06 Feb 20240.01000.01000.01000.01000.01004,000
05 Feb 20240.01000.01000.01000.01000.0100-
02 Feb 20240.01000.01000.01000.01000.0100-
01 Feb 20240.01000.01000.01000.01000.0100-
31 Jan 20240.01000.01000.01000.01000.010062,000
30 Jan 20240.01000.01000.01000.01000.0100-
29 Jan 20240.01000.01000.01000.01000.0100-
26 Jan 20240.01000.01000.01000.01000.0100100
25 Jan 20240.01000.01000.01000.01000.0100-
24 Jan 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...