How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

HTC Purenergy Inc. (HTC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
27 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,100
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,300
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,200
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,300
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	72,500
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,500
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	62,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,237.27+615.50(+1.19%)

How I founded Britain's most respected removals firm

HTC Purenergy Inc. (HTC.V)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,237.27
+615.50(+1.19%)