Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTGC240517C00018000 | 2024-05-02 12:04PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| HTGC240517C00019000 | 2024-05-02 3:30PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 73 | 690 | 0.00% |
| HTGC240517C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 268 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 143.75% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 552 | 25.00% |
| HTGC240517P00017000 | 2024-05-02 3:53PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 12.50% |
| HTGC240517P00018000 | 2024-05-02 3:26PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 526 | 12.50% |
| HTGC240517P00019000 | 2024-05-02 3:34PM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 169 | 256 | 3.13% |
| HTGC240517P00020000 | 2024-05-02 1:47PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.