Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00014000 | 2024-05-10 10:17AM EDT | 14.00 | 5.97 | 5.20 | 7.30 | 0.00 | - | - | 0 | 813.28% |
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.25 | 2.75 | 0.00 | - | 1 | 0 | 222.66% |
| HTGC240517C00018000 | 2024-05-14 11:14AM EDT | 18.00 | 1.35 | 1.05 | 3.20 | 0.00 | - | 3 | 1 | 342.97% |
| HTGC240517C00019000 | 2024-05-17 12:05PM EDT | 19.00 | 0.15 | 0.20 | 0.50 | +0.01 | +7.14% | 57 | 50 | 71.09% |
| HTGC240517C00020000 | 2024-05-13 12:29PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 315 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 560.16% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 256.25% |
| HTGC240517P00016000 | 2024-05-10 10:52AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 535 | 200.00% |
| HTGC240517P00017000 | 2024-05-15 1:04PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 1,373 | 168.75% |
| HTGC240517P00018000 | 2024-05-16 9:54AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 449 | 108.59% |
| HTGC240517P00019000 | 2024-05-16 1:58PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 43.75% |
| HTGC240517P00020000 | 2024-05-17 1:08PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | -0.60 | -48.00% | 18 | 72 | 64.84% |
© 2024 Yahoo. All rights reserved.