Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 17.00 | 2.50 | 1.70 | 4.60 | 0.00 | - | 1 | 4 | 152.34% |
| HTGC240621C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 74.61% |
| HTGC240621C00019000 | 2024-06-13 10:10AM EDT | 19.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 117 | 32.03% |
| HTGC240621C00020000 | 2024-06-14 3:41PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 37 | 852 | 23.83% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 226.17% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 196.09% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 158.20% |
| HTGC240621P00017000 | 2024-06-13 10:36AM EDT | 17.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 189 | 80.47% |
| HTGC240621P00018000 | 2024-06-14 11:43AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6,728 | 55.27% |
| HTGC240621P00019000 | 2024-06-14 1:01PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 27 | 812 | 28.52% |
| HTGC240621P00020000 | 2024-06-13 1:42PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 116 | 20.31% |
© 2024 Yahoo. All rights reserved.