Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 102 |
| 2.50 | 0.00 | - | 1 | 4 | 17.00 | 0.04 | 0.00 | - | 7 | 189 |
| 2.00 | 0.00 | - | 1 | 7 | 18.00 | 0.05 | 0.00 | - | 14 | 6,728 |
| 0.73 | +0.11 | +17.74% | 2 | 116 | 19.00 | 0.02 | 0.00 | - | 6 | 788 |
| 0.05 | +0.01 | +25.00% | 1 | 800 | 20.00 | 0.45 | 0.00 | - | 1 | 116 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | 1.43 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 6 | 6 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.