Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 20 | 25 |
| 5.90 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 2 | 110 |
| 4.90 | 0.00 | - | - | 1 | 11.00 | 0.12 | 0.00 | - | 2 | 16 |
| 7.85 | 0.00 | - | - | 3 | 12.00 | 0.15 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 40 | 117 |
| 5.90 | 0.00 | - | 1 | 0 | 14.00 | 0.17 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 2,025 |
| 3.29 | 0.00 | - | 4 | 3 | 16.00 | 0.05 | 0.00 | - | 20 | 1,146 |
| 2.55 | 0.00 | - | 34 | 42 | 17.00 | 0.10 | +0.02 | +40.00% | 61 | 1,132 |
| 1.74 | 0.00 | - | 3 | 187 | 18.00 | 0.12 | -0.01 | -7.69% | 11 | 1,703 |
| 0.95 | +0.07 | +8.43% | 55 | 1,599 | 19.00 | 0.20 | -0.06 | -23.08% | 14 | 10,190 |
| 0.25 | +0.03 | +13.64% | 5 | 1,279 | 20.00 | 0.84 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 20 | 321 | 21.00 | 1.10 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | 2.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.00 | 11.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.