UK markets open in 5 hours 54 minutes
NIKKEI 225
39,576.61 -54.45 (-0.14%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,342.40 +3.50 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,732.74 +1.72 (+0.00%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240816C00018000 | 2024-06-27 11:50AM EDT | 18.00 | 2.44 | 0.65 | 4.30 | 0.00 | - | - | 1 | 104.40% |
| HTGC240816C00019000 | 2024-06-25 11:38AM EDT | 19.00 | 1.67 | 0.00 | 3.10 | +0.19 | +12.84% | 1 | 2 | 79.79% |
| HTGC240816C00020000 | 2024-06-27 10:27AM EDT | 20.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 15 | 46 | 30.86% |
| HTGC240816C00021000 | 2024-07-01 3:14PM EDT | 21.00 | 0.18 | 0.25 | 0.35 | -0.07 | -28.00% | 75 | 116 | 18.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240816P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HTGC240816P00017000 | 2024-06-20 9:50AM EDT | 17.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 50 | 50.78% |
| HTGC240816P00018000 | 2024-06-27 1:07PM EDT | 18.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 15 | 71 | 50.20% |
| HTGC240816P00019000 | 2024-07-01 3:10PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 43 | 619 | 31.06% |
| HTGC240816P00020000 | 2024-07-01 3:47PM EDT | 20.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 16 | 49 | 26.17% |
© 2024 Yahoo. All rights reserved.