Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 16.00 | 3.52 | 2.55 | 6.10 | 0.00 | - | 1 | 2 | 91.31% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 17.00 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 74.76% |
| HTGC241018C00018000 | 2024-05-22 11:27AM EDT | 18.00 | 1.95 | 1.60 | 3.50 | 0.00 | - | 5 | 225 | 54.49% |
| HTGC241018C00019000 | 2024-06-06 3:01PM EDT | 19.00 | 1.20 | 0.85 | 1.70 | 0.00 | - | 6 | 1,016 | 26.47% |
| HTGC241018C00020000 | 2024-06-06 3:54PM EDT | 20.00 | 0.55 | 0.60 | 1.00 | +0.05 | +10.00% | 1 | 2,034 | 22.51% |
| HTGC241018C00021000 | 2024-06-05 3:45PM EDT | 21.00 | 0.30 | 0.25 | 0.50 | +0.10 | +50.00% | 50 | 400 | 19.78% |
| HTGC241018C00022000 | 2024-06-04 3:07PM EDT | 22.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 119 | 20.70% |
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 45.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 69.53% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 12.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 59.18% |
| HTGC241018P00013000 | 2024-05-23 2:28PM EDT | 13.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 61.23% |
| HTGC241018P00014000 | 2024-05-20 12:05PM EDT | 14.00 | 0.10 | 0.00 | 1.20 | -0.29 | -74.36% | 20 | 54 | 62.31% |
| HTGC241018P00015000 | 2024-05-21 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | -0.14 | -58.33% | 30 | 65 | 55.32% |
| HTGC241018P00016000 | 2024-05-28 9:36AM EDT | 16.00 | 0.35 | 0.25 | 0.85 | 0.00 | - | 1 | 136 | 52.83% |
| HTGC241018P00017000 | 2024-06-07 10:12AM EDT | 17.00 | 0.37 | 0.30 | 0.55 | -0.08 | -17.78% | 1 | 565 | 35.60% |
| HTGC241018P00018000 | 2024-06-06 10:56AM EDT | 18.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 3 | 522 | 30.18% |
| HTGC241018P00019000 | 2024-06-04 2:50PM EDT | 19.00 | 0.88 | 0.30 | 1.35 | 0.00 | - | 2 | 150 | 37.01% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 20.00 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 44.04% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 21.00 | 2.00 | 0.80 | 2.85 | 0.00 | - | 1 | 9 | 45.07% |
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 25.00 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 92.82% |
© 2024 Yahoo. All rights reserved.