Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 30 | 95 |
| 3.52 | 0.00 | - | 1 | 2 | 16.00 | 0.30 | 0.00 | - | 1 | 136 |
| 1.65 | 0.00 | - | 1 | 5 | 17.00 | 0.30 | -0.10 | -25.00% | 10 | 569 |
| 1.62 | 0.00 | - | 10 | 235 | 18.00 | 0.55 | 0.00 | - | 10 | 534 |
| 1.15 | 0.00 | - | 1 | 1,013 | 19.00 | 0.85 | 0.00 | - | 1 | 151 |
| 0.60 | -0.02 | -3.23% | 6 | 2,051 | 20.00 | 1.27 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 2 | 402 | 21.00 | 2.00 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 16 | 121 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.