Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 109 |
| 5.70 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 185 |
| 2.50 | 0.00 | - | - | 1 | 13.00 | 0.21 | 0.00 | - | 11 | 360 |
| 1.00 | 0.00 | - | 2 | 30 | 15.00 | 0.35 | -0.05 | -12.50% | 3 | 752 |
| 3.40 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 44 | 17.00 | 0.70 | 0.00 | - | 14 | 512 |
| 1.90 | 0.00 | - | - | 1 | 18.00 | 1.05 | 0.00 | - | 4 | 4 |
| 1.43 | 0.00 | - | 1 | 3 | 19.00 | 1.40 | 0.00 | - | 1 | 5 |
| 0.76 | 0.00 | - | 421 | 3,360 | 20.00 | 1.93 | 0.00 | - | 1 | 90 |
| 0.50 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 353 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 56 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 6.18 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 30.00 | 12.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.