Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 5.00 | 14.82 | 13.50 | 17.40 | 0.00 | - | 1 | 0 | 94.34% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 10.00 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 36.87% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 13.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 15.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 6 | 55.01% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 17.00 | 2.80 | 1.55 | 4.00 | 0.00 | - | 2 | 67 | 25.29% |
| HTGC260116C00020000 | 2024-06-07 10:39AM EDT | 20.00 | 1.19 | 0.90 | 1.65 | -0.11 | -8.46% | 1 | 430 | 17.41% |
| HTGC260116C00022000 | 2024-06-07 12:43PM EDT | 22.00 | 0.66 | 0.55 | 0.70 | -0.09 | -12.00% | 30 | 136 | 14.78% |
| HTGC260116C00025000 | 2024-05-29 9:43AM EDT | 25.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 26.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116P00003000 | 2023-11-27 10:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTGC260116P00010000 | 2024-06-06 3:33PM EDT | 10.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 109 | 53.22% |
| HTGC260116P00013000 | 2024-05-29 9:30AM EDT | 13.00 | 0.80 | 0.50 | 1.25 | 0.00 | - | 7 | 99 | 45.75% |
| HTGC260116P00015000 | 2024-05-24 1:33PM EDT | 15.00 | 1.15 | 0.80 | 1.50 | -0.45 | -28.13% | 30 | 122 | 38.84% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 68.73% |
| HTGC260116P00020000 | 2024-06-03 11:32AM EDT | 20.00 | 3.10 | 1.70 | 3.80 | 0.00 | - | 5 | 26 | 36.99% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 30.00 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 70.56% |
© 2024 Yahoo. All rights reserved.