Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 10 |
| 14.82 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 0 | 10.00 | 0.70 | 0.00 | - | 3 | 106 |
| 5.56 | 0.00 | - | 2 | 0 | 13.00 | 0.81 | 0.00 | - | 7 | 110 |
| 4.80 | 0.00 | - | 10 | 6 | 15.00 | 1.35 | 0.00 | - | 10 | 177 |
| 2.80 | 0.00 | - | 2 | 67 | 17.00 | 2.85 | 0.00 | - | 1 | 24 |
| 1.37 | +0.17 | +14.17% | 261 | 468 | 20.00 | 1.00 | -2.35 | -70.15% | 100 | 82 |
| 0.70 | +0.19 | +37.25% | 13 | 173 | 22.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 10 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 15.06 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.