Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.75 | 4.40 | 0.00 | - | 1 | 2 | 161.91% |
| HTGC240517C00018000 | 2024-05-10 2:41PM EDT | 18.00 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 1,920 | 328 | 48.44% |
| HTGC240517C00019000 | 2024-05-10 2:41PM EDT | 19.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 1,920 | 596 | 27.34% |
| HTGC240517C00020000 | 2024-05-10 3:59PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 304 | 12.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 208.59% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 98.44% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 20 | 552 | 78.91% |
| HTGC240517P00017000 | 2024-05-09 2:09PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,393 | 68.75% |
| HTGC240517P00018000 | 2024-05-10 11:57AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 43 | 482 | 48.44% |
| HTGC240517P00019000 | 2024-05-10 12:50PM EDT | 19.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 83 | 1,075 | 40.82% |
| HTGC240517P00020000 | 2024-05-10 12:56PM EDT | 20.00 | 0.66 | 0.55 | 0.70 | -0.01 | -1.49% | 16 | 136 | 55.08% |
© 2024 Yahoo. All rights reserved.