UK markets open in 5 hours 4 minutes
NIKKEI 225
38,639.64 -283.39 (-0.73%) HANG SENG
18,439.40 +36.36 (+0.20%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,364.10 -5.20 (-0.22%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,982.42 +581.68 (+1.09%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 102 |
| 2.50 | 0.00 | - | 1 | 4 | 17.00 | 0.06 | 0.00 | - | 20 | 196 |
| 2.00 | +0.45 | +29.03% | 1 | 6 | 18.00 | 0.06 | 0.00 | - | 2 | 6,728 |
| 0.93 | +0.09 | +10.71% | 18 | 114 | 19.00 | 0.12 | -0.08 | -40.00% | 2 | 808 |
| 0.20 | -0.05 | -20.00% | 235 | 919 | 20.00 | 0.58 | 0.00 | - | 17 | 117 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 6 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.