Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00011000 | 2023-12-14 3:39PM EDT | 2024-07-19 | 4.90 | 6.20 | 7.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00011000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 226.17% |
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 78.71% |
© 2024 Yahoo. All rights reserved.