Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00013000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 177.15% |
| HTGC241018P00013000 | 2024-06-24 12:10PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 71.48% |
| HTGC250117P00013000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 9 | 369 | 48.83% |
| HTGC260116P00013000 | 2024-06-26 1:33PM EDT | 2026-01-16 | 0.80 | 0.40 | 1.10 | 0.00 | - | 3 | 113 | 45.73% |
© 2024 Yahoo. All rights reserved.