UK markets open in 3 hours 7 minutes
NIKKEI 225
39,029.66 +412.56 (+1.07%) HANG SENG
18,931.72 -263.88 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 4.80 | 2.00 | 5.80 | 0.00 | - | 10 | 6 | 36.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 91.60% |
| HTGC240719P00015000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 2,085 | 43.95% |
| HTGC241018P00015000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 0.24 | 0.00 | 2.15 | 0.00 | - | 50 | 65 | 62.45% |
| HTGC250117P00015000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.65 | -0.05 | -10.00% | 13 | 734 | 39.11% |
| HTGC260116P00015000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 1.30 | 0.85 | 1.85 | 0.00 | - | 3 | 125 | 41.60% |
© 2024 Yahoo. All rights reserved.