UK markets open in 2 hours 32 minutes
NIKKEI 225
39,111.59 +494.49 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00016000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | -0.16 | -4.35% | 1 | 0 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTGC240719P00016000 | 2024-05-20 12:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HTGC241018P00016000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.