UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,955.16 -240.44 (-1.25%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00017000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 2.47 | 2.30 | 2.50 | 0.00 | - | 2 | 52 | 32.32% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 79.49% |
| HTGC250117C00017000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 2.80 | 1.20 | 3.80 | 0.00 | - | 2 | 45 | 42.53% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 2026-01-16 | 2.80 | 1.00 | 4.50 | 0.00 | - | 2 | 67 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 196 | 40.82% |
| HTGC240719P00017000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,223 | 29.40% |
| HTGC241018P00017000 | 2024-05-22 1:54PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.80 | 0.00 | - | 10 | 364 | 37.11% |
| HTGC250117P00017000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.78 | 0.60 | 0.95 | 0.00 | - | 2 | 439 | 32.18% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 66.26% |
© 2024 Yahoo. All rights reserved.