UK markets open in 7 hours 17 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00019000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.05 | +0.09 | +10.71% | 18 | 114 | 29.30% |
| HTGC240719C00019000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | -0.05 | -4.55% | 10 | 1,600 | 24.95% |
| HTGC241018C00019000 | 2024-05-31 1:59PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.75 | 0.00 | - | 2 | 1,016 | 26.91% |
| HTGC250117C00019000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1.43 | 0.00 | 3.50 | -0.07 | -4.67% | 1 | 2 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00019000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 808 | 25.68% |
| HTGC240719P00019000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 8 | 8,562 | 22.95% |
| HTGC241018P00019000 | 2024-05-31 12:34PM EDT | 2024-10-18 | 1.00 | 0.20 | 1.60 | 0.00 | - | 2 | 151 | 42.04% |
| HTGC250117P00019000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 4 | 45.95% |
© 2024 Yahoo. All rights reserved.