UK markets open in 4 hours 38 minutes
NIKKEI 225
38,690.54 -232.49 (-0.60%) HANG SENG
18,490.27 +87.23 (+0.47%) CRUDE OIL
73.75 -0.47 (-0.63%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,067.75 +390.48 (+0.73%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00020000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 235 | 919 | 21.00% |
| HTGC240719C00020000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 124 | 1,111 | 18.46% |
| HTGC241018C00020000 | 2024-05-29 3:31PM EDT | 2024-10-18 | 0.60 | 0.50 | 1.10 | 0.00 | - | 2 | 2,030 | 24.12% |
| HTGC250117C00020000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.40 | +0.13 | +14.94% | 1 | 4,192 | 23.49% |
| HTGC260116C00020000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.65 | +0.08 | +6.56% | 4 | 426 | 17.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00020000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.58 | 0.20 | 0.40 | 0.00 | - | 17 | 117 | 18.07% |
| HTGC240719P00020000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 122 | 18.46% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 43.75% |
| HTGC250117P00020000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 1.95 | 1.00 | 2.50 | +0.02 | +1.04% | 1 | 95 | 38.75% |
| HTGC260116P00020000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 3.10 | 1.35 | 5.70 | +0.85 | +37.78% | 5 | 21 | 56.79% |
© 2024 Yahoo. All rights reserved.