Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| HTGC240719C00021000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 321 | 16.60% |
| HTGC241018C00021000 | 2024-06-21 12:07PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.40 | +0.09 | +45.00% | 13 | 402 | 18.56% |
| HTGC250117C00021000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 17.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00021000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 1.43 | 1.05 | 1.75 | 0.00 | - | - | - | 151.56% |
| HTGC240719P00021000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.30 | 0.00 | - | 1 | 22 | 22.07% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 2.00 | 1.10 | 2.75 | 0.00 | - | 1 | 9 | 45.31% |
© 2024 Yahoo. All rights reserved.