Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00022000 | 2024-01-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.22% |
| HTGC241018C00022000 | 2024-06-28 10:46AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.40 | +0.01 | +5.88% | 1 | 147 | 21.14% |
| HTGC250117C00022000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 17 | 360 | 17.58% |
| HTGC260116C00022000 | 2024-06-28 11:38AM EDT | 2026-01-16 | 0.85 | 0.60 | 0.95 | +0.15 | +21.43% | 10 | 186 | 15.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00022000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 2.63 | 1.90 | 2.85 | 0.00 | - | 6 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.