Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 1.60 | 2.25 | 2.75 | 0.00 | - | 1 | 0 | 222.66% |
| HTGC240719C00017000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.58 | 2.40 | 2.55 | 0.00 | - | 1 | 52 | 30.66% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 77.00% |
| HTGC250117C00017000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 2.50 | 1.70 | 2.80 | 0.00 | - | 7 | 43 | 21.73% |
| HTGC260116C00017000 | 2024-05-10 10:05AM EDT | 2026-01-16 | 2.73 | 0.25 | 2.80 | 0.00 | - | 1 | 65 | 13.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00017000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 1,373 | 168.75% |
| HTGC240621P00017000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 211 | 37.89% |
| HTGC240719P00017000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 70 | 1,222 | 28.42% |
| HTGC241018P00017000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 10 | 350 | 29.05% |
| HTGC250117P00017000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.95 | -0.15 | -17.65% | 1 | 423 | 32.08% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 66.14% |
© 2024 Yahoo. All rights reserved.