Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00018000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC240719C00018000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTGC241018C00018000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00018000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| HTGC240719P00018000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HTGC241018P00018000 | 2024-05-20 9:44AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.