Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00019000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.75 | +0.12 | +24.00% | 37 | 84 | 23.24% |
| HTGC240719C00019000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.95 | +0.02 | +2.94% | 21 | 1,586 | 23.83% |
| HTGC241018C00019000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 1.05 | 0.75 | 1.75 | 0.00 | - | 1 | 1,013 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00019000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 37 | 737 | 21.49% |
| HTGC240719P00019000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 3 | 6,061 | 20.90% |
| HTGC241018P00019000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.75 | -0.29 | -23.39% | 10 | 151 | 38.82% |
© 2024 Yahoo. All rights reserved.