Homes with investment potential

These residential properties could bring in a good ROI

HTG/USD (HTGUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0076

0.0000

(-0.0000%)

As of 06:41AM BST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 May 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
30 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
24 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
17 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
16 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
11 Apr 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
10 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Mar 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
20 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
14 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
13 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
11 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
20 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
16 Feb 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
15 Feb 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
14 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
13 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Feb 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
09 Feb 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
08 Feb 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
07 Feb 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
06 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Feb 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
02 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Feb 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
31 Jan 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
30 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Jan 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
26 Jan 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
25 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
24 Jan 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
23 Jan 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
22 Jan 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
19 Jan 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
18 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
17 Jan 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
16 Jan 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
15 Jan 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
12 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
11 Jan 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
10 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Jan 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
08 Jan 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Dec 2023	0.0077	0.0077	0.0076	0.0076	0.0076	-
27 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,441.50+60.15(+0.72%)

FTSE 25020,657.30+126.00(+0.61%)

AIM787.24+3.54(+0.45%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2533+0.0009(+0.07%)

Bitcoin GBP50,251.62+1,575.36(+3.24%)

Homes with investment potential

HTG/USD (HTGUSD=X)

FTSE 100
8,441.50
+60.15(+0.72%)

FTSE 250
20,657.30
+126.00(+0.61%)

AIM
787.24
+3.54(+0.45%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2533
+0.0009(+0.07%)

Bitcoin GBP
50,251.62
+1,575.36(+3.24%)