Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 64.16% |
| HTHT240517C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 0.40 | 0.80 | 2.45 | 0.00 | - | 29 | 64 | 57.03% |
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 51.95% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 72.66% |
| HTHT240517P00035000 | 2024-04-30 2:00PM EDT | 35.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 50 | 107 | 50.29% |
| HTHT240517P00040000 | 2024-04-29 12:45PM EDT | 40.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 11 | 43.80% |
© 2024 Yahoo. All rights reserved.