Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 11.20 | 14.00 | 0.00 | - | 2 | 34 | 114.16% |
| HTHT240621C00035000 | 2024-05-16 10:28AM EDT | 35.00 | 6.50 | 6.40 | 9.00 | -0.50 | -7.14% | 1 | 63 | 77.88% |
| HTHT240621C00040000 | 2024-05-17 11:11AM EDT | 40.00 | 2.67 | 2.55 | 2.80 | -1.13 | -29.74% | 7 | 156 | 40.60% |
| HTHT240621C00045000 | 2024-05-17 11:01AM EDT | 45.00 | 0.65 | 0.55 | 0.75 | -0.60 | -48.00% | 31 | 327 | 38.72% |
| HTHT240621C00050000 | 2024-05-17 11:49AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 13 | 97 | 44.43% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 161.91% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 139.45% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 130.47% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 136.23% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 71.68% |
| HTHT240621P00035000 | 2024-05-16 1:37PM EDT | 35.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 52 | 44.34% |
| HTHT240621P00040000 | 2024-05-17 3:49PM EDT | 40.00 | 1.18 | 0.95 | 1.20 | -0.02 | -1.67% | 17 | 61 | 35.11% |
© 2024 Yahoo. All rights reserved.