Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 67.80% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 35.00 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 37.09% |
| HTHT240920C00040000 | 2024-05-17 2:25PM EDT | 40.00 | 4.60 | 4.50 | 6.80 | -0.20 | -4.17% | 17 | 207 | 52.00% |
| HTHT240920C00045000 | 2024-05-17 12:35PM EDT | 45.00 | 2.35 | 0.85 | 2.50 | 0.00 | - | 5 | 82 | 40.23% |
| HTHT240920C00050000 | 2024-05-17 12:16PM EDT | 50.00 | 1.15 | 1.00 | 1.35 | -0.35 | -23.33% | 2 | 904 | 41.07% |
| HTHT240920C00055000 | 2024-05-07 1:39PM EDT | 55.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | - | 1 | 44.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 93.75% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 91.50% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 60.21% |
| HTHT240920P00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.55 | 0.15 | 1.20 | 0.00 | - | 10 | 17 | 59.47% |
| HTHT240920P00035000 | 2024-05-06 10:53AM EDT | 35.00 | 1.40 | 0.80 | 2.55 | 0.00 | - | 30 | 66 | 57.23% |
| HTHT240920P00040000 | 2024-05-17 2:19PM EDT | 40.00 | 2.65 | 2.40 | 4.70 | -0.45 | -14.52% | 31 | 118 | 56.06% |
© 2024 Yahoo. All rights reserved.