Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220C00040000 | 2024-05-16 3:44PM EDT | 40.00 | 6.86 | 6.00 | 8.50 | 0.00 | - | 8 | 23 | 52.71% |
| HTHT241220C00045000 | 2024-05-13 2:50PM EDT | 45.00 | 3.70 | 3.70 | 4.30 | 0.00 | - | 14 | 159 | 45.00% |
| HTHT241220C00060000 | 2024-05-13 3:31PM EDT | 60.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 2 | 3 | 43.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00035000 | 2024-04-30 10:39AM EDT | 35.00 | 3.10 | 1.75 | 2.10 | 0.00 | - | - | 5 | 39.23% |
| HTHT241220P00040000 | 2024-05-08 3:18PM EDT | 40.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 53 | 36.29% |
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 45.00 | 7.40 | 6.10 | 6.70 | 0.00 | - | 5 | 84 | 34.97% |
© 2024 Yahoo. All rights reserved.