Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 35.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 23.27% |
| HTHT250117C00040000 | 2024-05-17 10:18AM EDT | 40.00 | 6.25 | 5.20 | 6.70 | +0.65 | +11.61% | 20 | 92 | 45.39% |
| HTHT250117C00045000 | 2024-05-17 9:38AM EDT | 45.00 | 4.00 | 4.00 | 4.40 | -0.50 | -11.11% | 1 | 134 | 43.10% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 50.00 | 2.40 | 2.45 | 2.85 | 0.00 | - | 2 | 26 | 42.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 65.33% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 56.69% |
| HTHT250117P00025000 | 2024-04-22 11:09AM EDT | 25.00 | 0.96 | 0.30 | 0.80 | 0.00 | - | - | 1 | 52.12% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 30.00 | 2.16 | 0.75 | 1.20 | 0.00 | - | 10 | 10 | 42.75% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 35.00 | 2.75 | 2.05 | 2.40 | 0.00 | - | 4 | 127 | 39.73% |
| HTHT250117P00040000 | 2024-05-08 3:54PM EDT | 40.00 | 4.70 | 3.80 | 4.30 | 0.00 | - | 29 | 76 | 37.22% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 35.17% |
© 2024 Yahoo. All rights reserved.