Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-16 3:56PM EDT | 35.00 | 7.79 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 426.56% |
| HTHT240517C00040000 | 2024-05-17 3:45PM EDT | 40.00 | 1.05 | 0.00 | 4.80 | -1.73 | -62.23% | 15 | 728 | 194.53% |
| HTHT240517C00045000 | 2024-05-17 9:45AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 2 | 135 | 87.50% |
| HTHT240517C00050000 | 2024-05-16 3:59PM EDT | 50.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240517P00030000 | 2024-05-16 3:25PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 278.13% |
| HTHT240517P00035000 | 2024-05-17 10:11AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 6 | 137 | 156.25% |
| HTHT240517P00040000 | 2024-05-17 11:06AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | -0.21 | -51.22% | 17 | 138 | 49.22% |
© 2024 Yahoo. All rights reserved.